시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	8,860	270	- 2.96%	39,225	352
12:16	8,860	270	- 2.96%	39,052	351
12:14	8,850	280	- 3.07%	38,394	345
12:12	8,850	280	- 3.07%	38,389	345
12:11	8,850	280	- 3.07%	38,362	344
12:10	8,880	250	- 2.74%	36,546	328
12:09	8,880	250	- 2.74%	36,482	328
12:08	8,880	250	- 2.74%	36,481	328
12:07	8,870	260	- 2.85%	36,456	328
12:06	8,860	270	- 2.96%	36,393	327