시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	9,010	120	- 1.31%	346	3
09:07	9,060	70	- 0.77%	340	3
09:06	8,990	140	- 1.53%	324	3
09:05	8,990	140	- 1.53%	323	3
09:04	9,000	130	- 1.42%	186	2
09:03	9,010	120	- 1.31%	78	1
09:02	9,010	120	- 1.31%	77	1
09:01	9,010	120	- 1.31%	66	1
09:00	9,080	50	- 0.55%	7	0