시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,980	150	- 1.64%	2,714	24
09:19	9,030	100	- 1.10%	1,814	16
09:18	9,040	90	- 0.99%	1,797	16
09:16	9,040	90	- 0.99%	1,795	16
09:15	8,920	210	- 2.30%	1,543	14
09:14	8,950	180	- 1.97%	1,518	14
09:13	8,950	180	- 1.97%	516	5
09:12	8,980	150	- 1.64%	431	4
09:11	9,000	130	- 1.42%	395	4
09:10	9,010	120	- 1.31%	351	3