시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,900	230	- 2.52%	42,543	382
12:28	8,900	230	- 2.52%	42,513	381
12:27	8,940	190	- 2.08%	41,598	373
12:26	8,920	210	- 2.30%	39,799	357
12:25	8,870	260	- 2.85%	39,565	355
12:23	8,870	260	- 2.85%	39,560	355
12:22	8,860	270	- 2.96%	39,530	355
12:21	8,860	270	- 2.96%	39,519	355
12:20	8,860	270	- 2.96%	39,421	354
12:18	8,860	270	- 2.96%	39,334	353