시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,990	140	- 1.53%	7,684	69
09:29	8,970	160	- 1.75%	7,081	64
09:28	8,990	140	- 1.53%	5,345	48
09:27	9,020	110	- 1.21%	3,657	33
09:26	9,030	100	- 1.10%	3,606	32
09:25	9,030	100	- 1.10%	3,605	32
09:24	9,030	100	- 1.10%	3,575	32
09:23	9,010	120	- 1.31%	3,110	28
09:22	8,950	180	- 1.97%	2,820	25
09:21	8,960	170	- 1.86%	2,741	25