시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	9,000	130	- 1.42%	9,445	85
09:42	9,010	120	- 1.31%	9,189	83
09:41	9,010	120	- 1.31%	9,157	82
09:40	9,020	110	- 1.21%	8,739	78
09:39	9,010	120	- 1.31%	8,729	78
09:37	8,990	140	- 1.53%	8,354	75
09:35	8,990	140	- 1.53%	8,107	73
09:34	8,970	160	- 1.75%	7,952	71
09:33	8,970	160	- 1.75%	7,757	70
09:31	8,990	140	- 1.53%	7,712	69