시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	9,020	110	- 1.21%	12,494	112
09:52	9,010	120	- 1.31%	12,452	112
09:51	9,020	110	- 1.21%	11,496	103
09:50	8,990	140	- 1.53%	10,614	95
09:49	9,000	130	- 1.42%	10,604	95
09:48	9,010	120	- 1.31%	10,577	95
09:47	9,000	130	- 1.42%	9,853	88
09:46	9,000	130	- 1.42%	9,823	88
09:45	9,000	130	- 1.42%	9,521	85
09:44	8,980	150	- 1.64%	9,447	85