시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	9,040	90	- 0.99%	13,406	120
10:02	9,030	100	- 1.10%	13,192	119
10:01	9,030	100	- 1.10%	13,156	118
10:00	9,040	90	- 0.99%	13,128	118
09:59	9,000	130	- 1.42%	13,110	118
09:58	9,020	110	- 1.21%	13,045	117
09:57	8,990	140	- 1.53%	12,976	117
09:56	8,990	140	- 1.53%	12,881	116
09:55	9,020	110	- 1.21%	12,533	113
09:54	9,020	110	- 1.21%	12,516	112