시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	9,090	40	- 0.44%	14,737	133
10:13	9,070	60	- 0.66%	14,294	129
10:12	9,070	60	- 0.66%	14,268	128
10:11	9,060	70	- 0.77%	14,216	128
10:09	9,060	70	- 0.77%	13,848	124
10:08	9,090	40	- 0.44%	13,829	124
10:07	9,090	40	- 0.44%	13,799	124
10:06	9,090	40	- 0.44%	13,767	124
10:05	9,090	40	- 0.44%	13,713	123
10:04	9,100	30	- 0.33%	13,615	122