시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	9,060	70	- 0.77%	16,371	147
10:24	9,060	70	- 0.77%	16,306	147
10:23	9,060	70	- 0.77%	16,304	147
10:22	9,080	50	- 0.55%	15,692	141
10:21	9,080	50	- 0.55%	15,539	140
10:19	9,090	40	- 0.44%	15,518	140
10:18	9,050	80	- 0.88%	15,270	137
10:17	9,050	80	- 0.88%	15,241	137
10:16	9,050	80	- 0.88%	15,215	137
10:15	9,040	90	- 0.99%	15,048	135