시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	8,950	180	- 1.97%	44,479	399
12:46	8,940	190	- 2.08%	44,119	396
12:45	8,930	200	- 2.19%	44,032	395
12:44	8,940	190	- 2.08%	43,645	391
12:43	8,940	190	- 2.08%	43,644	391
12:42	8,950	180	- 1.97%	43,614	391
12:41	8,940	190	- 2.08%	43,535	390
12:35	8,910	220	- 2.41%	42,895	385
12:34	8,910	220	- 2.41%	42,696	383
12:32	8,900	230	- 2.52%	42,646	383