시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	9,080	50	- 0.55%	16,631	150
10:27	9,070	60	- 0.66%	16,601	149
10:26	9,070	60	- 0.66%	16,574	149
10:25	9,060	70	- 0.77%	16,371	147
10:24	9,060	70	- 0.77%	16,306	147
10:23	9,060	70	- 0.77%	16,304	147
10:22	9,080	50	- 0.55%	15,692	141
10:21	9,080	50	- 0.55%	15,539	140
10:19	9,090	40	- 0.44%	15,518	140
10:18	9,050	80	- 0.88%	15,270	137