시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,000	130	- 1.42%	24,841	224
11:08	9,010	120	- 1.31%	24,805	223
11:07	9,010	120	- 1.31%	24,581	221
11:06	9,010	120	- 1.31%	24,529	221
11:05	9,010	120	- 1.31%	24,250	218
11:04	9,010	120	- 1.31%	24,191	218
11:03	9,020	110	- 1.21%	24,164	218
11:01	9,030	100	- 1.10%	23,922	215
11:00	9,030	100	- 1.10%	23,919	215
10:59	9,030	100	- 1.10%	23,895	215