시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	8,930	200	- 2.19%	32,144	289
11:34	8,950	180	- 1.97%	31,770	286
11:33	8,950	180	- 1.97%	31,764	286
11:32	8,950	180	- 1.97%	31,743	286
11:31	8,950	180	- 1.97%	31,722	285
11:30	8,940	190	- 2.08%	31,647	285
11:29	8,940	190	- 2.08%	31,427	283
11:28	8,940	190	- 2.08%	30,889	278
11:26	9,010	120	- 1.31%	30,308	273
11:25	8,940	190	- 2.08%	30,264	272