시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	8,910	220	- 2.41%	33,926	305
11:46	8,900	230	- 2.52%	33,890	305
11:45	8,910	220	- 2.41%	33,855	304
11:43	8,920	210	- 2.30%	33,789	304
11:42	8,910	220	- 2.41%	33,784	304
11:41	8,920	210	- 2.30%	33,778	304
11:40	8,920	210	- 2.30%	33,750	304
11:38	8,910	220	- 2.41%	33,553	302
11:37	8,910	220	- 2.41%	33,547	302
11:36	8,970	160	- 1.75%	32,283	290