시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	8,850	280	- 3.07%	36,297	326
12:01	8,845	285	- 3.12%	36,130	325
12:00	8,850	280	- 3.07%	36,124	325
11:59	8,850	280	- 3.07%	36,097	324
11:58	8,860	270	- 2.96%	35,952	323
11:57	8,870	260	- 2.85%	35,844	322
11:55	8,860	270	- 2.96%	35,806	322
11:53	8,860	270	- 2.96%	35,710	321
11:52	8,870	260	- 2.85%	35,069	315
11:48	8,910	220	- 2.41%	33,931	305