시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,050	80	- 0.88%	18,115	163
10:47	9,060	70	- 0.77%	17,933	162
10:46	9,070	60	- 0.66%	17,836	161
10:45	9,090	40	- 0.44%	17,820	160
10:44	9,090	40	- 0.44%	17,805	160
10:43	9,090	40	- 0.44%	17,790	160
10:31	9,080	50	- 0.55%	16,645	150
10:30	9,065	65	- 0.71%	16,644	150
10:29	9,080	50	- 0.55%	16,642	150
10:28	9,080	50	- 0.55%	16,631	150