시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	9,030	100	- 1.10%	23,895	215
10:58	9,030	100	- 1.10%	23,864	215
10:57	9,030	100	- 1.10%	23,847	215
10:56	9,020	110	- 1.21%	23,804	214
10:55	9,030	100	- 1.10%	22,731	205
10:54	9,030	100	- 1.10%	21,673	195
10:53	9,010	120	- 1.31%	21,009	189
10:52	8,990	140	- 1.53%	20,990	189
10:51	8,990	140	- 1.53%	20,971	189
10:50	8,990	140	- 1.53%	20,231	182