시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	8,920	210	- 2.30%	61,790	553
14:30	8,910	220	- 2.41%	61,571	551
14:29	8,910	220	- 2.41%	61,308	549
14:28	8,910	220	- 2.41%	61,186	548
14:27	8,920	210	- 2.30%	61,048	547
14:26	8,920	210	- 2.30%	60,959	546
14:25	8,930	200	- 2.19%	60,839	545
14:24	8,930	200	- 2.19%	60,769	544
14:23	8,920	210	- 2.30%	60,657	543
14:22	8,920	210	- 2.30%	60,539	542