시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,330	30	- 1.27%	2,655	6
09:18	2,330	30	- 1.27%	2,354	5
09:17	2,325	35	- 1.48%	2,338	5
09:13	2,325	35	- 1.48%	2,228	5
09:12	2,340	20	- 0.85%	2,110	5
09:09	2,350	10	- 0.42%	1,960	5
09:08	2,350	10	- 0.42%	1,950	5
09:07	2,355	5	- 0.21%	1,939	5
09:06	2,355	5	- 0.21%	1,938	5
09:05	2,365	5	+ 0.21%	1,667	4