시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,360	0	0.00%	5,256	12
09:43	2,360	0	0.00%	5,248	12
09:38	2,345	15	- 0.64%	5,150	12
09:37	2,350	10	- 0.42%	5,052	12
09:36	2,345	15	- 0.64%	3,926	9
09:32	2,350	10	- 0.42%	3,903	9
09:31	2,340	20	- 0.85%	3,899	9
09:29	2,340	20	- 0.85%	3,817	9
09:28	2,350	10	- 0.42%	3,815	9
09:27	2,350	10	- 0.42%	2,734	6