시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,350	10	- 0.42%	5,668	13
10:06	2,360	0	0.00%	5,619	13
10:05	2,355	5	- 0.21%	5,415	13
10:00	2,355	5	- 0.21%	5,404	13
09:59	2,345	15	- 0.64%	5,403	13
09:58	2,355	5	- 0.21%	5,384	13
09:57	2,360	0	0.00%	5,383	13
09:51	2,360	0	0.00%	5,379	13
09:50	2,360	0	0.00%	5,309	12
09:49	2,360	0	0.00%	5,256	12