시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,365	5	+ 0.21%	8,370	20
11:00	2,365	5	+ 0.21%	8,360	20
10:52	2,355	5	- 0.21%	8,105	19
10:48	2,365	5	+ 0.21%	8,017	19
10:42	2,355	5	- 0.21%	7,953	19
10:41	2,355	5	- 0.21%	7,875	18
10:34	2,360	0	0.00%	6,910	16
10:31	2,350	10	- 0.42%	6,239	15
10:26	2,350	10	- 0.42%	5,813	14
10:16	2,350	10	- 0.42%	5,688	13