시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,355	5	- 0.21%	1,939	5
09:06	2,355	5	- 0.21%	1,938	5
09:05	2,365	5	+ 0.21%	1,667	4
09:04	2,380	20	+ 0.85%	1,653	4
09:03	2,360	0	0.00%	1,646	4
09:02	2,360	0	0.00%	1,626	4
09:01	2,345	15	- 0.64%	1,403	3
09:00	2,330	30	- 1.27%	1,343	3