시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,350	10	- 0.42%	3,815	9
09:27	2,350	10	- 0.42%	2,734	6
09:26	2,355	5	- 0.21%	2,715	6
09:25	2,330	30	- 1.27%	2,655	6
09:18	2,330	30	- 1.27%	2,354	5
09:17	2,325	35	- 1.48%	2,338	5
09:13	2,325	35	- 1.48%	2,228	5
09:12	2,340	20	- 0.85%	2,110	5
09:09	2,350	10	- 0.42%	1,960	5
09:08	2,350	10	- 0.42%	1,950	5