시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,320	40	- 1.70%	11,633	27
12:36	2,320	40	- 1.70%	11,582	27
12:26	2,320	40	- 1.70%	11,524	27
12:14	2,320	40	- 1.70%	11,514	27
12:09	2,320	40	- 1.70%	11,314	27
12:04	2,345	15	- 0.64%	11,034	26
12:03	2,350	10	- 0.42%	11,012	26
12:02	2,350	10	- 0.42%	11,002	26
12:01	2,350	10	- 0.42%	10,972	26
12:00	2,350	10	- 0.42%	10,937	26