시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,200	30	- 0.57%	133,976	703
11:27	5,220	10	- 0.19%	133,014	698
11:26	5,210	20	- 0.38%	132,950	698
11:24	5,210	20	- 0.38%	132,418	695
11:23	5,210	20	- 0.38%	132,404	695
11:22	5,210	20	- 0.38%	132,399	695
11:21	5,200	30	- 0.57%	130,960	687
11:20	5,210	20	- 0.38%	129,461	680
11:19	5,220	10	- 0.19%	129,414	679
11:18	5,220	10	- 0.19%	128,951	677