시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,170	60	- 1.15%	172,949	904
13:19	5,170	60	- 1.15%	172,871	904
13:18	5,160	70	- 1.34%	172,750	903
13:15	5,150	80	- 1.53%	171,950	899
13:14	5,160	70	- 1.34%	171,906	899
13:13	5,160	70	- 1.34%	171,234	895
13:12	5,160	70	- 1.34%	171,101	895
13:11	5,160	70	- 1.34%	170,681	892
13:08	5,170	60	- 1.15%	170,381	891
13:07	5,170	60	- 1.15%	170,336	891