시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,150	80	- 1.53%	152,658	800
12:21	5,150	80	- 1.53%	152,558	799
12:20	5,130	100	- 1.91%	152,167	797
12:19	5,160	70	- 1.34%	150,820	790
12:18	5,150	80	- 1.53%	150,658	789
12:17	5,160	70	- 1.34%	150,380	788
12:15	5,140	90	- 1.72%	150,379	788
12:14	5,160	70	- 1.34%	150,276	787
12:13	5,160	70	- 1.34%	149,986	786
12:11	5,150	80	- 1.53%	149,885	785