시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,195	35	- 0.67%	183,674	960
13:57	5,195	35	- 0.67%	183,585	959
13:56	5,195	35	- 0.67%	183,583	959
13:55	5,200	30	- 0.57%	183,578	959
13:54	5,195	35	- 0.67%	183,532	959
13:53	5,195	35	- 0.67%	183,348	958
13:52	5,190	40	- 0.77%	183,338	958
13:50	5,210	20	- 0.38%	183,199	957
13:49	5,190	40	- 0.77%	181,383	948
13:48	5,175	55	- 1.05%	180,631	944