시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,260	30	+ 0.57%	8,603	45
09:09	5,260	30	+ 0.57%	8,470	44
09:08	5,240	10	+ 0.19%	8,235	43
09:07	5,250	20	+ 0.38%	7,996	42
09:06	5,240	10	+ 0.19%	7,684	40
09:05	5,240	10	+ 0.19%	7,017	37
09:04	5,240	10	+ 0.19%	6,837	36
09:03	5,240	10	+ 0.19%	6,240	33
09:02	5,210	20	- 0.38%	5,430	28
09:01	5,230	0	0.00%	3,779	20