시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,240	10	+ 0.19%	12,804	67
09:21	5,230	0	0.00%	12,764	67
09:20	5,240	10	+ 0.19%	12,203	64
09:19	5,240	10	+ 0.19%	11,564	60
09:18	5,200	30	- 0.57%	11,019	58
09:17	5,210	20	- 0.38%	10,266	54
09:14	5,210	20	- 0.38%	9,848	51
09:13	5,230	0	0.00%	9,725	51
09:12	5,240	10	+ 0.19%	8,851	46
09:11	5,260	30	+ 0.57%	8,724	46