시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,260	30	+ 0.57%	20,552	108
09:34	5,260	30	+ 0.57%	18,866	99
09:33	5,260	30	+ 0.57%	18,015	94
09:32	5,250	20	+ 0.38%	17,400	91
09:31	5,240	10	+ 0.19%	16,177	85
09:30	5,240	10	+ 0.19%	16,143	84
09:28	5,210	20	- 0.38%	15,964	83
09:27	5,230	0	0.00%	15,869	83
09:25	5,240	10	+ 0.19%	12,916	67
09:23	5,240	10	+ 0.19%	12,849	67