시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,200	30	- 0.57%	187,416	979
14:09	5,210	20	- 0.38%	186,500	975
14:07	5,190	40	- 0.77%	186,477	974
14:06	5,215	15	- 0.29%	185,466	969
14:05	5,215	15	- 0.29%	185,464	969
14:03	5,200	30	- 0.57%	185,201	968
14:02	5,205	25	- 0.48%	185,140	967
14:01	5,210	20	- 0.38%	185,105	967
14:00	5,215	15	- 0.29%	183,875	961
13:59	5,195	35	- 0.67%	183,716	960