시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,300	70	+ 1.34%	35,624	187
09:44	5,300	70	+ 1.34%	35,550	187
09:43	5,300	70	+ 1.34%	34,888	183
09:42	5,300	70	+ 1.34%	33,205	175
09:41	5,310	80	+ 1.53%	31,859	167
09:40	5,300	70	+ 1.34%	25,910	136
09:39	5,280	50	+ 0.96%	22,428	117
09:38	5,270	40	+ 0.77%	22,266	117
09:37	5,260	30	+ 0.57%	20,657	108
09:36	5,260	30	+ 0.57%	20,622	108