시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,270	40	+ 0.77%	42,953	226
09:56	5,270	40	+ 0.77%	42,375	223
09:53	5,280	50	+ 0.96%	40,419	213
09:52	5,270	40	+ 0.77%	40,306	212
09:51	5,270	40	+ 0.77%	40,293	212
09:50	5,270	40	+ 0.77%	40,282	212
09:49	5,280	50	+ 0.96%	38,405	202
09:48	5,290	60	+ 1.15%	37,115	195
09:47	5,290	60	+ 1.15%	36,704	193
09:46	5,300	70	+ 1.34%	36,572	192