시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,280	50	+ 0.96%	50,031	263
10:06	5,270	40	+ 0.77%	47,577	250
10:05	5,280	50	+ 0.96%	47,117	248
10:04	5,280	50	+ 0.96%	46,538	245
10:03	5,270	40	+ 0.77%	46,462	245
10:02	5,260	30	+ 0.57%	45,553	240
10:01	5,270	40	+ 0.77%	45,296	238
10:00	5,260	30	+ 0.57%	44,063	232
09:59	5,260	30	+ 0.57%	43,991	232
09:58	5,260	30	+ 0.57%	43,091	227