시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,220	10	- 0.19%	89,710	471
10:16	5,240	10	+ 0.19%	88,013	463
10:15	5,240	10	+ 0.19%	87,462	460
10:14	5,240	10	+ 0.19%	86,925	457
10:13	5,260	30	+ 0.57%	75,308	396
10:12	5,280	50	+ 0.96%	51,306	270
10:11	5,270	40	+ 0.77%	51,305	270
10:10	5,270	40	+ 0.77%	51,192	269
10:09	5,280	50	+ 0.96%	51,137	269
10:08	5,280	50	+ 0.96%	51,109	269