시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,250	20	+ 0.38%	115,888	609
10:28	5,240	10	+ 0.19%	115,026	604
10:27	5,240	10	+ 0.19%	111,569	586
10:26	5,240	10	+ 0.19%	111,550	586
10:25	5,240	10	+ 0.19%	93,197	490
10:24	5,230	0	0.00%	93,018	489
10:23	5,230	0	0.00%	92,988	489
10:22	5,240	10	+ 0.19%	92,814	488
10:20	5,230	0	0.00%	92,794	488
10:18	5,220	10	- 0.19%	89,810	472