시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,260	30	+ 0.57%	117,797	619
10:41	5,260	30	+ 0.57%	117,795	619
10:37	5,260	30	+ 0.57%	117,761	618
10:36	5,260	30	+ 0.57%	116,860	614
10:35	5,260	30	+ 0.57%	116,773	613
10:34	5,270	40	+ 0.77%	116,766	613
10:33	5,260	30	+ 0.57%	116,763	613
10:32	5,260	30	+ 0.57%	116,502	612
10:31	5,260	30	+ 0.57%	116,500	612
10:30	5,250	20	+ 0.38%	116,456	612