시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,240	10	+ 0.19%	125,058	657
10:59	5,240	10	+ 0.19%	125,045	657
10:58	5,210	20	- 0.38%	124,843	656
10:57	5,220	10	- 0.19%	124,289	653
10:55	5,230	0	0.00%	120,988	635
10:50	5,250	20	+ 0.38%	119,988	630
10:49	5,260	30	+ 0.57%	118,915	625
10:48	5,260	30	+ 0.57%	118,910	624
10:47	5,240	10	+ 0.19%	118,906	624
10:44	5,250	20	+ 0.38%	117,864	619