시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,230	0	0.00%	127,252	668
11:11	5,230	0	0.00%	127,135	667
11:10	5,230	0	0.00%	126,943	666
11:09	5,220	10	- 0.19%	126,942	666
11:08	5,230	0	0.00%	126,926	666
11:07	5,230	0	0.00%	126,718	665
11:06	5,240	10	+ 0.19%	126,713	665
11:05	5,210	20	- 0.38%	126,712	665
11:04	5,210	20	- 0.38%	126,588	665
11:03	5,230	0	0.00%	126,582	665