시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,230	0	0.00%	93,018	489
10:23	5,230	0	0.00%	92,988	489
10:22	5,240	10	+ 0.19%	92,814	488
10:20	5,230	0	0.00%	92,794	488
10:18	5,220	10	- 0.19%	89,810	472
10:17	5,220	10	- 0.19%	89,710	471
10:16	5,240	10	+ 0.19%	88,013	463
10:15	5,240	10	+ 0.19%	87,462	460
10:14	5,240	10	+ 0.19%	86,925	457
10:13	5,260	30	+ 0.57%	75,308	396