시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,270	40	+ 0.77%	116,766	613
10:33	5,260	30	+ 0.57%	116,763	613
10:32	5,260	30	+ 0.57%	116,502	612
10:31	5,260	30	+ 0.57%	116,500	612
10:30	5,250	20	+ 0.38%	116,456	612
10:29	5,250	20	+ 0.38%	115,888	609
10:28	5,240	10	+ 0.19%	115,026	604
10:27	5,240	10	+ 0.19%	111,569	586
10:26	5,240	10	+ 0.19%	111,550	586
10:25	5,240	10	+ 0.19%	93,197	490