시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	5,160	70	- 1.34%	164,894	863
12:50	5,190	40	- 0.77%	164,308	860
12:49	5,190	40	- 0.77%	164,304	860
12:48	5,190	40	- 0.77%	164,293	860
12:47	5,180	50	- 0.96%	163,966	858
12:46	5,170	60	- 1.15%	163,750	857
12:45	5,170	60	- 1.15%	163,237	854
12:44	5,150	80	- 1.53%	163,080	853
12:42	5,180	50	- 0.96%	162,080	848
12:41	5,170	60	- 1.15%	161,482	845