시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,250	20	+ 0.38%	119,988	630
10:49	5,260	30	+ 0.57%	118,915	625
10:48	5,260	30	+ 0.57%	118,910	624
10:47	5,240	10	+ 0.19%	118,906	624
10:44	5,250	20	+ 0.38%	117,864	619
10:42	5,260	30	+ 0.57%	117,797	619
10:41	5,260	30	+ 0.57%	117,795	619
10:37	5,260	30	+ 0.57%	117,761	618
10:36	5,260	30	+ 0.57%	116,860	614
10:35	5,260	30	+ 0.57%	116,773	613