시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,230	0	0.00%	126,718	665
11:06	5,240	10	+ 0.19%	126,713	665
11:05	5,210	20	- 0.38%	126,712	665
11:04	5,210	20	- 0.38%	126,588	665
11:03	5,230	0	0.00%	126,582	665
11:00	5,240	10	+ 0.19%	125,058	657
10:59	5,240	10	+ 0.19%	125,045	657
10:58	5,210	20	- 0.38%	124,843	656
10:57	5,220	10	- 0.19%	124,289	653
10:55	5,230	0	0.00%	120,988	635