시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,220	10	- 0.19%	128,951	677
11:17	5,230	0	0.00%	128,833	676
11:16	5,230	0	0.00%	128,813	676
11:14	5,230	0	0.00%	128,807	676
11:13	5,220	10	- 0.19%	127,752	671
11:12	5,230	0	0.00%	127,252	668
11:11	5,230	0	0.00%	127,135	667
11:10	5,230	0	0.00%	126,943	666
11:09	5,220	10	- 0.19%	126,942	666
11:08	5,230	0	0.00%	126,926	666