시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	5,160	70	- 1.34%	143,226	751
11:56	5,170	60	- 1.15%	143,123	750
11:54	5,150	80	- 1.53%	143,122	750
11:53	5,160	70	- 1.34%	142,342	746
11:52	5,160	70	- 1.34%	142,036	745
11:51	5,160	70	- 1.34%	141,547	742
11:50	5,160	70	- 1.34%	141,491	742
11:49	5,160	70	- 1.34%	141,437	742
11:47	5,180	50	- 0.96%	139,522	732
11:46	5,180	50	- 0.96%	139,521	732