시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	5,150	80	- 1.53%	149,885	785
12:10	5,140	90	- 1.72%	149,734	785
12:06	5,170	60	- 1.15%	148,104	776
12:05	5,170	60	- 1.15%	148,054	776
12:03	5,160	70	- 1.34%	148,050	776
12:02	5,140	90	- 1.72%	147,419	773
12:01	5,140	90	- 1.72%	145,880	765
12:00	5,170	60	- 1.15%	143,659	753
11:59	5,170	60	- 1.15%	143,650	753
11:58	5,150	80	- 1.53%	143,626	753